Welltower - Részvényárfolyam


Ár Chg Nap Év Dátum
Aimco 8.76 -0.01 -0.11% 18.22% 2025-03-17
Alexandria Real Estate Equities 99.54 0.23 0.23% -19.56% 2025-03-17
AvalonBay Communities 211.87 2.29 1.09% 15.26% 2025-03-17
Brixmor Property 25.95 0.49 1.92% 15.49% 2025-03-17
Boston Properties 68.65 3.09 4.71% 9.66% 2025-03-17
Camden Property 120.26 2.05 1.73% 22.10% 2025-03-17
CubeSmart 42.10 0.43 1.03% -1.57% 2025-03-17
Douglas Emmett 16.00 0.34 2.17% 20.12% 2025-03-17
Healthpeak Properties Inc 20.51 0.04 0.20% 18.42% 2025-03-17
EastGroup Properties 181.55 1.63 0.91% 3.32% 2025-03-17
Equity Lifestyle Properties 68.27 1.22 1.82% 4.92% 2025-03-17
Equity Residential 70.06 1.13 1.64% 11.15% 2025-03-17
Essex Property 300.72 12.21 4.23% 25.79% 2025-03-17
Extra Space Storage 146.66 1.63 1.12% 5.26% 2025-03-17
First Industrial Realty 55.58 0.50 0.91% 7.65% 2025-03-17
Federal Realty Investment 97.98 1.84 1.91% -1.15% 2025-03-17
Kimco Realty 20.74 0.18 0.85% 9.85% 2025-03-17
Kilroy Realty 34.32 1.14 3.44% -1.83% 2025-03-17
LTC Properties 35.97 0.01 0.03% 11.53% 2025-03-17
Mid-America Apartment Communities 164.52 1.15 0.70% 26.22% 2025-03-17
Medical Properties 6.03 0.16 2.73% 40.23% 2025-03-17
National Health Investors 75.49 0.39 0.52% 24.59% 2025-03-17
National Retail Properties 42.37 0.05 0.12% 2.44% 2025-03-17
COPT Defense Properties 27.05 0.26 0.97% 12.43% 2025-03-17
Omega Healthcare Investors 38.22 0.60 1.59% 23.97% 2025-03-17
Paramount 4.11 0.12 3.01% -11.61% 2025-03-17
ProLogis 114.54 2.56 2.29% -10.61% 2025-03-17
Public Storage 300.44 2.13 0.71% 8.24% 2025-03-17
SL Green Realty 58.25 -1.60 -2.67% 13.58% 2025-03-17
Simon Property 166.91 5.77 3.58% 10.71% 2025-03-17
STAG Industrial 35.81 0.36 1.02% -3.50% 2025-03-17
Sun Communities 132.04 3.90 3.04% 1.26% 2025-03-17
UDR 43.87 0.60 1.37% 18.03% 2025-03-17
Vornado Realty 38.14 1.41 3.84% 49.74% 2025-03-17
Ventas 68.76 2.16 3.24% 58.43% 2025-03-17
W. P. Carey 62.61 -0.05 -0.08% 12.97% 2025-03-17

Ár Nap Év Dátum
US500 5671 36.18 0.64% 9.50% 2025-03-18