Aptiv - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,865.00 46.50 2.56% 28.75% 2025-03-18
Denso 2,008.00 40.50 2.06% -30.76% 2025-03-18
Sumitomo 3,618.00 113.00 3.22% 0.92% 2025-03-18
Asbury Automotive 234.65 3.77 1.63% 12.67% 2025-03-17
Adient 14.05 -0.18 -1.26% -56.80% 2025-03-17
Autoliv 89.76 -0.39 -0.43% -24.57% 2025-03-17
AutoNation 164.19 3.98 2.48% 3.36% 2025-03-17
Amphenol 63.89 0.81 1.28% 16.59% 2025-03-17
Belden 102.92 1.54 1.52% 18.52% 2025-03-17
Borgwarner 28.34 -0.38 -1.32% -11.78% 2025-03-17
Avis Budget 59.20 -2.75 -4.44% -45.25% 2025-03-17
Continental 72.74 2.46 3.50% 5.88% 2025-03-18
Copart 53.76 1.07 2.02% -4.15% 2025-03-17
Dana 14.47 0.10 0.70% 23.46% 2025-03-17
Ford Motor 9.94 0.21 2.16% -17.62% 2025-03-17
Valeo 10.28 0.34 3.42% -8.95% 2025-03-18
First Solar 133.02 0.51 0.38% -11.01% 2025-03-17
General Motors 49.00 0.65 1.35% 20.42% 2025-03-17
Gentex 24.14 -0.17 -0.70% -33.13% 2025-03-17
Group 1 Automotive 392.18 6.24 1.62% 48.33% 2025-03-17
Goodyear Tire & Rubber 9.16 0.01 0.11% -26.43% 2025-03-17
Harley Davidson 25.69 1.13 4.60% -36.93% 2025-03-17
Openlane 21.07 0.38 1.84% 30.06% 2025-03-17
CarMax 71.97 2.08 2.98% -10.86% 2025-03-17
Lithia Motors 302.82 7.31 2.47% 6.75% 2025-03-17
Lear 95.59 0.88 0.93% -31.92% 2025-03-17
LKQ 42.24 0.58 1.39% -17.53% 2025-03-17
Lyft 12.02 0.10 0.84% -33.04% 2025-03-17
Magna International 52.50 0.19 0.36% -26.15% 2025-03-17
Penske Automotive 149.69 1.65 1.11% -2.14% 2025-03-17
Sonic Automotive 59.90 1.07 1.82% 14.86% 2025-03-17
Sensata Technologies 27.74 0.56 2.06% -22.51% 2025-03-17
TE Connectivity 146.90 0.68 0.46% 4.93% 2025-03-17
Trimble Navigation 70.20 0.78 1.12% 12.41% 2025-03-17
Tesla 238.26 -11.69 -4.68% 37.09% 2025-03-17
Uber 72.71 1.04 1.45% -4.42% 2025-03-17
Visteon 80.19 -0.42 -0.52% -29.58% 2025-03-17

Preço Dia Ano Data
US500 5671 36.18 0.64% 9.50% 2025-03-18