Major Price Signal Q1/25 Q2/25 Q3/25 Q4/25
EURUSD 1.09414 1.08577 1.08360 1.08142 1.07925
GBPUSD 1.29998 1.29053 1.28782 1.28510 1.28239
AUDUSD 0.63583 0.63072 0.62907 0.62743 0.62578
NZDUSD 0.58151 0.57344 0.57183 0.57022 0.56861
USDJPY 149.266 149.078 149.539 150.000 150.475
USDCNY 7.22701 7.24674 7.25615 7.26556 7.27496
USDCHF 0.87635 0.88762 0.88957 0.89152 0.89346
USDCAD 1.43154 1.43942 1.44157 1.44373 1.44588
USDMXN 19.9579 20.0182 20.0980 20.1777 20.2595
USDINR 86.5850 87.0055 87.0664 87.1272 87.1881
USDBRL 5.66200 5.76259 5.78497 5.80736 5.83032
USDRUB 81.8582 86.0598 86.6240 87.1969 87.7782
USDKRW 1,450.34 1,454.54 1,457.88 1,461.21 1,464.55
DXY 103.278 103.915 104.112 104.309 104.506
USDTRY 36.6808 36.5644 36.6155 36.6667 36.7178
USDSEK 10.03927 10.16801 10.19843 10.22884 10.26027
USDPLN 3.81992 3.85974 3.87090 3.88206 3.89361
USDNOK 10.55430 10.64913 10.68415 10.71918 10.75527
USDZAR 18.1232 18.2359 18.2959 18.3558 18.4176
USDDKK 6.81693 6.87217 6.88588 6.89960 6.91332
USDSGD 1.33053 1.33643 1.33843 1.34044 1.34244
USDILS 3.66070 3.65550 3.66679 3.67809 3.68975
USDHKD 7.76925 7.77425 7.77580 7.77735 7.77891
USDCLP 917.730 933.546 936.802 940.058 943.407
USDPKR 280.262 280.066 280.206 280.346 280.486
USDCZK 22.8654 23.0901 23.1500 23.2098 23.2697
USDHUF 363.299 369.712 370.928 372.144 373.396

Europe Price Signal Q1/25 Q2/25 Q3/25 Q4/25
EURUSD 1.09414 1.08577 1.08360 1.08142 1.07925
GBPUSD 1.29998 1.29053 1.28782 1.28510 1.28239
USDCHF 0.87635 0.88762 0.88957 0.89152 0.89346
USDRUB 81.8582 86.0598 86.6240 87.1969 87.7782
USDTRY 36.6808 36.5644 36.6155 36.6667 36.7178
USDSEK 10.03927 10.16801 10.19843 10.22884 10.26027
USDPLN 3.81992 3.85974 3.87090 3.88206 3.89361
USDNOK 10.55430 10.64913 10.68415 10.71918 10.75527
USDDKK 6.81693 6.87217 6.88588 6.89960 6.91332
USDCZK 22.8654 23.0901 23.1500 23.2098 23.2697
USDRON 4.54950 4.58385 4.59300 4.60215 4.61130
USDHUF 363.299 369.712 370.928 372.144 373.396
USDUAH 41.5887 41.6165 41.6830 41.7494 41.8159
USDBYR 3.27220 3.26937 3.27263 3.27590 3.27916
USDRSD 107.103 107.891 108.107 108.322 108.537
USDBAM 1.79380 1.80122 1.80463 1.80805 1.81146
USDISK 133.150 134.729 134.998 135.267 135.536
USDALL 90.924 91.405 91.660 91.916 92.171
USDMKD 56.3090 56.3637 56.4875 56.6112 56.7349
USDMDL 17.9669 17.7826 17.8252 17.8677 17.9103
USDBGN 1.79170 1.80100 1.80459 1.80818 1.81178

America Price Signal Q1/25 Q2/25 Q3/25 Q4/25
USDCAD 1.43154 1.43942 1.44157 1.44373 1.44588
USDMXN 19.9579 20.0182 20.0980 20.1777 20.2595
USDBRL 5.66200 5.76259 5.78497 5.80736 5.83032
DXY 103.278 103.915 104.112 104.309 104.506
USDARS 1,068.235 1,066.819 1,067.459 1,068.098 1,068.738
USDCOP 4,098.18 4,109.80 4,122.50 4,135.20 4,148.31
USDCLP 917.730 933.546 936.802 940.058 943.407
USDPEN 3.68050 3.66295 3.66989 3.67684 3.68379
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 62.8680 62.8028 62.9157 63.0285 63.1414
USDGTQ 7.70370 7.71232 7.72464 7.73696 7.74928
USDURY 42.6177 42.6980 42.7960 42.8939 42.9919
USDCRC 498.630 497.610 498.901 500.191 501.482
USDPAB 1.00070 1.00150 1.00300 1.00450 1.00600
USDBOB 6.90890 6.87715 6.89430 6.91145 6.92860
USDPYG 7,969.41 7,978.83 7,991.57 8,004.32 8,017.06
USDSVC 8.74890 8.76437 8.77925 8.79412 8.80900
USDTTD 6.79160 6.76613 6.77896 6.79179 6.80463
USDHNL 25.5785 25.5983 25.6469 25.6954 25.7440
USDJMD 156.783 156.021 156.333 156.644 156.956
USDNIO 36.7923 36.6549 36.7098 36.7647 36.8196
USDHTG 131.160 130.796 130.992 131.188 131.384
USDBSD 1.00000 1.00090 1.00180 1.00270 1.00360
USDSRD 36.0648 36.2358 36.3406 36.4453 36.5537
USDGYD 209.400 209.668 209.835 210.003 210.170
USDKYD 0.83125 0.83175 0.83225 0.83275 0.83325
USDVES 65.54480 66.40325 66.53579 66.66833 66.80088

Asia Price Signal Q1/25 Q2/25 Q3/25 Q4/25
USDJPY 149.266 149.078 149.539 150.000 150.475
USDCNY 7.22701 7.24674 7.25615 7.26556 7.27496
USDINR 86.5850 87.0055 87.0664 87.1272 87.1881
USDKRW 1,450.34 1,454.54 1,457.88 1,461.21 1,464.55
USDIDR 16,538.4 16,363.9 16,399.8 16,435.8 16,471.7
USDSAR 3.75080 3.75055 3.75055 3.75055 3.75055
USDTWD 32.9870 32.9937 33.0464 33.0991 33.1518
USDIRR 42,025.0 42,012.6 42,025.2 42,037.8 42,050.4
USDAED 3.67280 3.67270 3.67270 3.67270 3.67270
USDTHB 33.6060 33.7141 33.7982 33.8822 33.9663
USDMYR 4.44350 4.45495 4.46340 4.47185 4.48029
USDSGD 1.33053 1.33643 1.33843 1.34044 1.34244
USDILS 3.66070 3.65550 3.66679 3.67809 3.68975
USDHKD 7.76925 7.77425 7.77580 7.77735 7.77891
USDPHP 57.2790 57.3326 57.4242 57.5158 57.6073
USDPKR 280.262 280.066 280.206 280.346 280.486
USDIQD 1,309.78 1,310.18 1,311.36 1,312.53 1,313.71
USDKZT 498.209 502.253 503.455 504.658 505.860
USDQAR 3.64380 3.64619 3.64837 3.65056 3.65275
USDVND 25,525.0 25,523.0 25,545.9 25,568.9 25,591.8
USDBDT 121.4780 121.2904 121.5808 121.8712 122.1616
USDOMR 0.38500 0.38513 0.38524 0.38536 0.38547
USDAZN 1.70000 1.69585 1.69670 1.69754 1.69839
USDLKR 296.032 296.634 297.079 297.523 297.967
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,094.96 2,096.21 2,097.47 2,098.72
USDUZS 12,933.7 12,963.7 12,979.3 12,994.8 13,010.4
USDMOP 8.00180 8.02222 8.03343 8.04465 8.05586
USDTMT 3.49970 3.50099 3.50728 3.51357 3.51986
USDLBP 89,586.87 89,589.50 89,679.00 89,768.50 89,858.00
USDYER 246.220 246.172 246.344 246.517 246.689
USDBHD 0.37700 0.37715 0.37734 0.37753 0.37771
USDAFN 70.5908 70.6692 70.8384 71.0076 71.1768
USDNPR 138.415 139.367 139.534 139.701 139.868
USDBND 1.33100 1.33580 1.33820 1.34060 1.34300
USDKHR 4,006.32 4,003.40 4,009.79 4,016.19 4,022.58
USDGEL 2.78300 2.75032 2.75964 2.76896 2.77855
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,473.00 3,474.47 3,477.94 3,481.41 3,484.88
USDLAK 21,650.1 21,584.3 21,616.7 21,649.0 21,681.3
USDAMD 392.000 392.498 394.257 396.054 397.812
USDTJS 10.8984 10.8717 10.8934 10.9151 10.9368
USDKGS 87.0150 87.5025 87.5549 87.6074 87.6599
USDMVR 15.4600 15.4416 15.4632 15.4848 15.5064
USDKWD 0.30790 0.30822 0.30832 0.30841 0.30850
USDJOD 0.70940 0.70931 0.70953 0.70974 0.70995

Australia Price Signal Q1/25 Q2/25 Q3/25 Q4/25
AUDUSD 0.63583 0.63072 0.62907 0.62743 0.62578
NZDUSD 0.58151 0.57344 0.57183 0.57022 0.56861
USDPGK 4.11340 4.07806 4.10963 4.14119 4.17316
USDXPF 109.232 109.679 110.018 110.357 110.707
USDFJD 2.28220 2.26618 2.27655 2.28716 2.29753

Africa Price Signal Q1/25 Q2/25 Q3/25 Q4/25
USDNGN 1,550.000 1,566.822 1,580.029 1,593.236 1,606.598
USDZAR 18.1232 18.2359 18.2959 18.3558 18.4176
USDZMW 28.7200 28.7595 28.8941 29.0315 29.1660
USDEGP 50.5000 50.6658 50.7316 50.7973 50.8631
USDDZD 133.278 133.473 133.647 133.820 133.993
USDAOA 921.120 914.462 916.925 919.387 921.850
USDMAD 9.64870 9.71018 9.72956 9.74895 9.76833
USDSDG 600.521 600.407 601.964 603.521 605.078
USDKES 129.400 129.361 129.722 130.084 130.445
USDETB 131.4130 130.1667 131.6976 133.2542 134.8237
USDTZS 2,636.48 2,639.47 2,648.94 2,658.40 2,668.14
USDTND 3.07400 3.08315 3.08931 3.09546 3.10162
USDLYD 4.81400 4.80808 4.81337 4.81865 4.82393
USDGHS 15.49770 15.52424 15.55368 15.58312 15.61256
USDCDF 2,862.75 2,866.29 2,868.58 2,870.87 2,873.16
USDUGX 3,664.51 3,667.69 3,672.82 3,677.94 3,683.07
USDMZN 63.9100 63.4092 63.5484 63.6876 63.8268
USDBWP 13.5759 13.6183 13.6495 13.6808 13.7120
USDXAF 600.817 604.116 605.442 606.768 608.095
USDNAD 18.0689 18.2273 18.2837 18.3400 18.3981
USDSSP 4,462.346 4,508.309 4,554.717 4,601.572 4,648.872
USDMUR 44.9000 45.1305 45.2610 45.3915 45.5265
USDMGA 4,653.89 4,674.85 4,686.98 4,699.10 4,711.22
USDRWF 13.00 1,401.91 1,407.08 1,412.24 1,417.55
USDGNF 8,646.27 8,626.36 8,642.72 8,659.08 8,675.44
USDMRO 39.6830 39.8215 39.9129 40.0042 40.0956
USDSLL 22,785.3 22,825.5 22,880.1 22,934.8 22,989.4
USDXOF 600.803 603.505 605.010 606.515 608.020
USDMWK 1,733.782 1,721.141 1,725.262 1,729.383 1,733.503
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 18.0750 18.2404 18.2967 18.3531 18.4113
USDBIF 2,962.95 2,935.03 2,943.81 2,952.59 2,961.66
USDLSL 18.0689 18.2385 18.2967 18.3548 18.4148
USDLRD 200.000 200.420 200.840 201.260 201.680
USDCVE 101.2781 101.7895 101.9724 102.1553 102.3382
USDDJF 177.720 177.742 177.884 178.026 178.168
USDSCR 14.3701 14.6382 14.9041 15.1758 15.4519
USDSOS 571.450 568.568 569.136 569.704 570.272
USDGMD 72.5500 72.2803 72.4605 72.6408 72.8210
USDKMF 450.850 452.769 453.808 454.847 455.886
USDSTD 22.4403 22.6110 22.7078 22.8069 22.9037
USDZIG 26.681 27.184 27.710 28.243 28.790