The CAC 40 climbed 1% to 7,970 on Friday, marking its ninth consecutive session of gains and remaining at its highest level in over seven months. The rally was largely driven by significant gains in luxury stocks, along with U.S. President Donald Trump’s call for an immediate reduction in interest rates, urging other countries to follow suit. Kering surged 8.5%, hitting its highest level since September 2024, while L'Oréal climbed 3% to a three-month high. At the same time, LVMH gained 2.9%, reaching its highest level since June 2024, and Hermès rose 1.9% to an all-time high. The surge was influenced by Burberry's smaller-than-expected 4% decline in Q3 like-for-like retail sales, coupled with optimism over a potential easing of tariffs on China. Over the week, the index is on track for its third consecutive week of sharp gains. Meanwhile, on the economic front, French manufacturing activity contracted at a slower rate in January 2025, while the services sector saw a slight downturn.

The main stock market index in France (FR40) increased 576 points or 7.81% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. Historically, the France Stock Market Index (FR40) reached an all time high of 8259.20 in May of 2024. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on January 24 of 2025.

The main stock market index in France (FR40) increased 576 points or 7.81% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. The France Stock Market Index (FR40) is expected to trade at 7808.73 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7620.58 in 12 months time.





Indexes Price Day Month Year Date
FR40 7,951.40 58.79 0.74% 8.10% 6.53% Jan/24


Components Price Day Year MCap Date
LVMH 732.20 11.60 1.61% 6.84% 372.45B Jan/24
Hermes International 2,672.00 33.00 1.25% 44.90% 285.15B Jan/24
L'Oréal 363.85 9.30 2.62% -15.85% 196.46B Jan/24
Schneider Electric 271.25 -0.45 -0.17% 48.47% 156.91B Jan/24
TotalEnergies SE 56.26 0.12 0.21% -4.55% 138.59B Jan/24
Airbus 166.48 -0.18 -0.11% 12.12% 136.37B Jan/24
Sanofi 100.82 0.93 0.93% 9.97% 130.19B Jan/24
Essilor 255.00 0.50 0.20% 42.99% 120.42B Jan/24
Safran 237.90 -0.003 0% 38.38% 102.14B Jan/24
Air Liquide 163.90 2.18 1.35% -4.62% 97.09B Jan/24
AXA 36.10 -0.02 -0.06% 17.40% 86.58B Jan/24
BNP Paribas 63.77 0.39 0.62% 3.37% 74.31B Jan/24
Vinci 104.00 0.05 0.05% -11.71% 61.51B Jan/24
Dassault Systemes 36.55 0.55 1.53% -23.46% 49.04B Jan/24
Saint-Gobain 90.64 0.94 1.05% 42.88% 46.54B Jan/24
Credit Agricole 14.29 0.05 0.33% 6.50% 44.92B Jan/24
Danone 64.62 -0.42 -0.65% 5.76% 43.65B Jan/24
Stellantis NV 12.89 0.24 1.86% -33.61% 42.53B Jan/24
ENGIE 15.45 -0.05 -0.32% 1.89% 39.05B Jan/24
Thales 152.50 -0.35 -0.23% 12.80% 32.89B Jan/24
Kering 263.55 16.35 6.61% -26.99% 31.08B Jan/24
Cap Gemini 167.15 3.05 1.86% -18.86% 29.32B Jan/24
Legrand 103.18 0.23 0.22% 14.26% 28.46B Jan/24
Orange 10.24 0.04 0.34% -8.78% 28.27B Jan/24
Pernod Ricard 109.80 4.05 3.83% -24.35% 27.72B Jan/24
Publicis 100.03 -0.18 -0.17% 8.77% 25.99B Jan/24
Societe Generale 30.19 0.20 0.67% 28.07% 24.9B Jan/24
Michelin 33.63 0.21 0.63% 8.00% 24.77B Jan/24
STMicroelectronics 24.72 0.18 0.71% -41.71% 22.88B Jan/24
Veolia 27.13 -0.05 -0.18% -7.37% 19.83B Jan/24
ArcelorMittal 23.61 0.64 2.79% -6.75% 19.41B Jan/24
Renault 49.64 1.05 2.16% 45.10% 14.63B Jan/24
Accor 49.02 0.44 0.91% 33.32% 12.25B Jan/24
Bouygues 30.65 -0.05 -0.16% -12.73% 12.04B Jan/24
Unibail Rodamco 76.54 0.82 1.08% 13.76% 10.94B Jan/24
Eurofins Scientific SE 48.00 0.14 0.29% -14.80% 9.52B Jan/24
Carrefour 13.32 0.09 0.68% -16.76% 9.03B Jan/24
Edenred 32.18 0.28 0.88% -43.17% 8.07B Jan/24
Teleperformance SE 87.66 1.86 2.17% -39.02% 5.46B Jan/24
Vivendi 2.46 0.02 0.90% -75.57% 2.58B Jan/24




Related Last Previous Unit Reference
France Inflation Rate 1.30 1.30 percent Dec 2024
France Interest Rate 3.15 3.40 percent Dec 2024
France Unemployment Rate 7.40 7.30 percent Sep 2024


France Stock Market Index (FR40)
The FR40 tracks the performance of 40 selected companies among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. It is free floating, modified capitalization-weighted index with a base value of 100 as of December 31, 1987. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
7957.20 7892.61 8259.20 75.93 1987 - 2025 points Daily

Market Data Coverage: France