The FTSE 100 closed about 0.8% firmer at 8,320 on Thursday, its highest since early December, bolstered by strong gains in the mining sector, with copper prices driving increases in Antofagasta, Anglo American, and Rio Tinto. Gold miners also saw a boost from a surge in gold prices, with Fresnillo, Hochschild, and Endeavour all rising. On the downside, Marks & Spencer was the biggest loser, slumping over 8%, despite reporting a 6.4% increase in UK third-quarter like-for-like sales, driven by stronger-than-expected performance during the key Christmas period. Tesco was also lower even as it reported a solid uptick in sales growth over the key Christmas trading period, and posted its highest market share in eight years. B&M dropped despite reporting a 2.8% year-on-year revenue increase in the third quarter, while Greggs fell after announcing it surpassed £2bn in sales for 2024 but saw a slowdown in like-for-like sales growth in the fourth quarter.

The main stock market index in the United Kingdom (GB100) increased 147 points or 1.79% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 8478.70 in May of 2024. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on January 9 of 2025.

The main stock market index in the United Kingdom (GB100) increased 147 points or 1.79% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. The United Kingdom Stock Market Index (GB100) is expected to trade at 8047.98 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7684.28 in 12 months time.





Indexes Price Day Month Year Date
GB100 8,319.69 68.66 0.83% 0.48% 8.73% Jan/09


Components Price Day Year MCap Date
AstraZeneca 10,988.00 234.00 2.18% 0.81% 208.64B Jan/09
Shell 2,613.50 34.00 1.32% 6.78% 207.29B Jan/09
HSBC Holdings 802.50 11.30 1.43% 27.24% 186.99B Jan/09
Unilever 4,582.00 55.00 1.21% 19.57% 141.11B Jan/09
Relx 3,806.00 31.00 0.82% 20.37% 88.1B Jan/09
BP 422.70 2.30 0.55% -7.39% 84.67B Jan/09
British American Tobacco 2,991.00 22.00 0.74% 27.14% 81.15B Jan/09
London Stock Exchange 11,865.00 250.00 2.15% 30.50% 77.91B Jan/09
Rio Tinto 4,806.00 84.50 1.79% -12.70% 74.4B Jan/09
Diageo 2,555.00 29.00 1.15% -8.34% 70.09B Jan/09
GlaxoSmithKline 1,349.50 -10.50 -0.77% -14.09% 69.03B Jan/09
Rolls-Royce 581.40 3.40 0.59% 88.03% 60.12B Jan/09
Compass 2,732.00 69.00 2.59% 25.09% 56.79B Jan/09
Glencore 365.70 1.75 0.48% -18.36% 55.23B Jan/09
Barclays 265.85 0.85 0.32% 74.17% 47.1B Jan/09
BAE Systems 1,186.50 -3.50 -0.29% 2.68% 43.95B Jan/09
3i 3,649.00 15.00 0.41% 58.86% 43.93B Jan/09
Haleon 382.90 1.60 0.42% 13.55% 43.14B Jan/09
Reckitt Benckiser 4,923.00 14.00 0.29% -12.21% 42.93B Jan/09
National Grid 934.80 2.80 0.30% -12.51% 42.85B Jan/09
Lloyds Banking 53.90 0.04 0.07% 14.69% 42.33B Jan/09
Natwest 385.00 -7.60 -1.94% 78.99% 41.16B Jan/09
Anglo American 2,439.50 78.00 3.30% 33.80% 40.32B Jan/09
Experian 3,466.00 10.00 0.29% 10.21% 39.02B Jan/09
Standard Chartered 1,014.00 6.50 0.65% 61.88% 32.64B Jan/09
Tesco 368.00 -2.00 -0.54% 24.16% 31.87B Jan/09
Imperial Brands 2,633.00 9.00 0.34% 40.88% 28.11B Jan/09
Ashtead 4,964.00 11.00 0.22% -0.10% 26.74B Jan/09
Vodafone 66.54 -0.12 -0.18% -3.03% 22.32B Jan/09
SSE 1,571.00 -1.00 -0.06% -15.67% 21.27B Jan/09
Prudential 620.80 5.80 0.94% -25.99% 21B Jan/09
Antofagasta 1,718.00 54.00 3.25% 8.53% 20.99B Jan/09
Intercontinental Hotels 9,888.00 108.00 1.10% 37.60% 19.99B Jan/09
International Airlines Group 312.80 6.00 1.96% 108.05% 18.84B Jan/09
Associated British Foods 1,966.50 -34.50 -1.72% -15.82% 17.73B Jan/09
BT 143.45 -0.30 -0.21% 23.03% 17.69B Jan/09
Scottish Mortgage 988.20 -3.00 -0.30% 27.02% 16.88B Jan/09
Legal & General 223.50 2.10 0.95% -10.38% 16.42B Jan/09
The Sage Group 1,298.50 -8.50 -0.65% 12.08% 15.99B Jan/09
Aviva 479.50 7.40 1.57% 12.19% 15.76B Jan/09
NEXT 9,514.00 -166.00 -1.71% 11.35% 14.91B Jan/09
Bunzl 3,302.00 44.00 1.35% 3.32% 13.46B Jan/09
Informa 798.40 12.00 1.53% 1.68% 13.33B Jan/09
Halma 2,722.00 28.00 1.04% 25.03% 12.69B Jan/09
Coca-Cola 2,798.00 28.00 1.01% 20.71% 12.46B Jan/09
Rentokil Initial 387.50 2.70 0.70% -6.38% 12.1B Jan/09
Segro 671.80 1.40 0.21% -22.91% 11.05B Jan/09
Pearson 1,304.50 5.50 0.42% 33.11% 10.94B Jan/09
Smith & Nephew 1,004.00 16.40 1.66% -6.91% 10.76B Jan/09
WPP 732.00 -15.80 -2.11% -3.61% 9.8B Jan/09
Admiral 2,572.00 -38.00 -1.46% 0.12% 9.71B Jan/09
DS Smith 567.50 13.50 2.44% 91.27% 9.62B Jan/09
Intertek 4,848.00 64.00 1.34% 13.01% 9.58B Jan/09
Pershing Square Holdings Ord 4,164.00 48.00 1.17% 17.30% 9.4B Jan/09
Melrose 562.20 7.00 1.26% -3.17% 9.17B Jan/09
Severn Trent 2,392.00 9.00 0.38% -8.70% 8.86B Jan/09
Marks & Spencer 345.30 -31.50 -8.36% 24.34% 8.66B Jan/09
Auto Trader 781.20 -6.80 -0.86% 10.03% 8.54B Jan/09
Centrica 132.65 -3.60 -2.64% -14.09% 8.33B Jan/09
United Utilities 972.80 -1.40 -0.14% -7.70% 8.21B Jan/09
J Sainsbury 263.20 -8.80 -3.24% -8.13% 7.65B Jan/09
Smiths 1,770.00 19.00 1.09% 4.64% 7.57B Jan/09
Intermediate Capital 2,078.00 28.00 1.37% 30.16% 7.5B Jan/09
Barratt Redrow 405.05 6.05 1.52% -26.81% 7.22B Jan/09
Weir 2,234.00 36.00 1.64% 20.40% 7.13B Jan/09
Diploma 4,216.00 18.00 0.43% 25.10% 6.95B Jan/09
F&C Investment Trust 1,140.00 12.00 1.06% 20.76% 6.74B Jan/09
Whitbread 2,900.00 -5.00 -0.17% -18.31% 6.58B Jan/09
Beazley 815.00 0.50 0.06% 59.02% 6.43B Jan/09
Hargreaves Lansdown 1,101.50 1.00 0.09% 49.34% 6.43B Jan/09
Mondi 1,176.00 13.00 1.12% -20.22% 6.41B Jan/09
Schroders 317.60 2.80 0.89% -24.95% 6.32B Jan/09
Rightmove 642.60 13.60 2.16% 14.42% 6.32B Jan/09
DCC 5,145.00 -15.00 -0.29% -9.13% 6.29B Jan/09
JD Sports Fashion 99.50 1.96 2.01% -12.18% 6.27B Jan/09
Fresnillo 669.00 21.00 3.24% 27.62% 6.12B Jan/09
Spirax-Sarco Engineering 6,705.00 90.00 1.36% -32.92% 6.05B Jan/09
Phoenix Holdings 489.60 -1.40 -0.29% -5.37% 6.01B Jan/09
IMI 1,853.00 27.00 1.48% 17.06% 5.95B Jan/09
Croda International 3,325.00 42.00 1.28% -27.91% 5.74B Jan/09
Convatec Group 227.00 2.20 0.98% -8.39% 5.72B Jan/09
Hikma Pharmaceutical 2,062.00 48.00 2.38% 9.07% 5.62B Jan/09
M&G 193.55 2.25 1.18% -13.79% 5.6B Jan/09
Kingfisher 230.40 -4.90 -2.08% 2.58% 5.3B Jan/09
Airtel Africa 115.60 1.00 0.87% -10.94% 5.26B Jan/09
Entain 648.80 -30.00 -4.42% -31.82% 5.23B Jan/09
Howden Joinery 759.00 3.00 0.40% -2.49% 5.12B Jan/09
Land Securities 550.50 -8.50 -1.52% -20.26% 5.03B Jan/09
Taylor Wimpey 111.55 1.30 1.18% -24.83% 4.84B Jan/09
Easyjet Plc 517.40 -5.20 -1.00% 1.61% 4.83B Jan/09
Berkeley 3,678.00 -58.00 -1.55% -22.03% 4.63B Jan/09
Hiscox 1,070.00 -21.00 -1.92% 2.79% 4.57B Jan/09
Endeavour 1,507.00 22.00 1.48% 2.94% 4.55B Jan/09
LondonMetric Property 174.60 2.10 1.22% -5.16% 4.33B Jan/09
Persimmon 1,092.00 4.50 0.41% -26.14% 4.29B Jan/09
Unite Group 792.00 -3.50 -0.44% -23.55% 4.26B Jan/09
British Land Company 346.20 0.40 0.12% -12.51% 4.26B Jan/09
B&M European Value 318.90 -29.70 -8.52% -43.40% 3.9B Jan/09
Frasers Group 586.00 15.00 2.63% -30.57% 3.21B Jan/09
Vistry Group 527.50 -9.50 -1.77% -47.88% 2.14B Jan/09




Related Last Previous Unit Reference
United Kingdom Inflation Rate 2.60 2.30 percent Nov 2024
United Kingdom Interest Rate 4.75 4.75 percent Dec 2024
United Kingdom Unemployment Rate 4.30 4.30 percent Oct 2024


United Kingdom Stock Market Index (GB100)
The GB100 tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. GB100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index with a base value of 1000 as of January 3, 1984. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
8319.69 8251.03 8478.70 986.90 1984 - 2025 points Daily

Market Data Coverage: United Kingdom