The S&P/ASX 200 Index fell 0.42% to close at 8,294 on Friday, extending losses from the previous session, with financial, technology and healthcare stocks leading the decline. Investor sentiment turned cautious ahead of a key US jobs report, which could influence the Federal Reserve's monetary policy decisions for the year. Global stocks also faced pressure on Thursday after the release of the latest Fed minutes, which suggested a potential slowdown in the pace of policy easing amid renewed inflation concerns. Domestically, markets are now pricing in a 75% chance of a Reserve Bank of Australia rate cut next month, a significant increase from 50% just days ago. Notable losses included Commonwealth Bank (-1.7%), Appen (-1.1%), and Mesoblast (-5.1%). However, despite the setbacks, the benchmark index still gained 0.53% for the week.

The main stock market index in Australia (ASX200) increased 118 points or 1.44% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Historically, the Australia Stock Market Index reached an all time high of 8514.50 in December of 2024. Australia Stock Market Index - data, forecasts, historical chart - was last updated on January 10 of 2025.

The main stock market index in Australia (ASX200) increased 118 points or 1.44% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. The Australia Stock Market Index is expected to trade at 8005.71 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7562.67 in 12 months time.





Indexes Price Day Month Year Date
ASX200 8,276.50 -35.10 -0.42% -0.92% 10.27% Jan/10


Components Price Day Year MCap Date
Commonwealth Bank 156.05 -2.74 -1.73% 37.37% 164.55B Jan/10
BHP Group 39.68 0.41 1.04% -17.00% 123.47B Jan/10
CSL 285.09 -2.46 -0.86% -2.16% 86.3B Jan/10
National Australia Bank 37.95 -0.41 -1.07% 22.54% 73.6B Jan/10
Westpac Banking 32.60 -0.56 -1.69% 40.28% 71.43B Jan/10
ANZ Banking 29.29 -0.08 -0.27% 12.39% 54.14B Jan/10
Macquarie 231.20 -2.90 -1.24% 26.37% 52.91B Jan/10
Wesfarmers 72.62 -0.29 -0.40% 26.74% 51.28B Jan/10
Block Inc 140.33 -0.37 -0.26% 36.59% 48.67B Jan/10
Newmont Corporation 63.63 0.07 0.10% 13.74% 44.87B Jan/10
Goodman 37.42 0.08 0.21% 53.55% 43.95B Jan/10
Fortescue Metals 17.93 0.02 0.11% -33.69% 34.15B Jan/10
Woodside Energy 25.26 -0.13 -0.51% -18.91% 29.88B Jan/10
Telstra 4.04 -0.03 -0.74% 3.06% 29.15B Jan/10
Aristocrat Leisure 71.89 0.10 0.14% 77.03% 27.96B Jan/10
Rio Tinto 119.04 2.59 2.22% -7.29% 26.79B Jan/10
Transurban 13.48 -0.11 -0.81% -1.96% 26.05B Jan/10
WiseTech Global 125.52 -0.32 -0.25% 72.82% 26.01B Jan/10
ResMed 37.76 -0.06 -0.16% 42.71% 24.55B Jan/10
Woolworths 30.27 -0.36 -1.18% -17.68% 23.19B Jan/10
REA 239.34 0.08 0.03% 32.44% 19.58B Jan/10
QBE 19.47 -0.16 -0.82% 30.32% 18.21B Jan/10
Pro Medicus 268.38 -1.00 -0.37% 184.72% 17.44B Jan/10
Brambles 19.42 0.02 0.10% 41.03% 16.63B Jan/10
Xero 170.10 -1.02 -0.60% 54.45% 16.09B Jan/10
Coles 18.87 -0.12 -0.63% 17.57% 15.78B Jan/10
Suncorp 19.61 -0.10 -0.51% 44.19% 15.52B Jan/10
Paladin Energy 7.91 -0.04 -0.50% -33.25% 14.71B Jan/10
Santos 6.97 -0.03 -0.43% -6.32% 14.09B Jan/10
Amcor PLC 15.48 -0.01 -0.06% 6.83% 13.87B Jan/10
James Hardie 50.37 0.03 0.06% -9.03% 13.59B Jan/10
Insurance Australia 8.56 -0.01 -0.12% 51.24% 12.76B Jan/10
Fisher & Paykel Healthcare 34.30 -0.04 -0.12% 54.92% 12.48B Jan/10
Cochlear 301.20 -2.54 -0.84% 2.10% 12.32B Jan/10
Computershare 33.63 0.05 0.15% 34.47% 12.19B Jan/10
Origin Energy 11.08 -0.05 -0.45% 33.17% 11.88B Jan/10
Northern Star Resources 16.57 0.04 0.24% 29.05% 11.77B Jan/10
Scentre 3.56 0.01 0.28% 19.46% 11.43B Jan/10
Seven Group Holdings 46.30 -0.14 -0.30% 25.92% 10.56B Jan/10
Qantas Airways 9.34 0.11 1.19% 72.64% 9.87B Jan/10
South32 3.40 0.02 0.59% -4.23% 9.45B Jan/10
Reece 22.57 -0.28 -1.23% 1.48% 9.15B Jan/10
CAR Group 37.72 -0.24 -0.63% 20.67% 8.89B Jan/10
Meridian Energy 5.21 0 0% -1.70% 8.36B Jan/10
Sonic Healthcare 27.99 -0.06 -0.21% -12.61% 8.34B Jan/10
Australian Securities Exchange 65.07 -0.03 -0.05% 1.53% 7.82B Jan/10
Washington H Soul 33.56 -0.13 -0.39% 2.32% 7.53B Jan/10
Stockland 4.85 0.02 0.41% 9.48% 7.13B Jan/10
The Lottery Corporation 4.86 -0.05 -1.02% 4.97% 6.77B Jan/10
Medibank 3.80 -0.03 -0.78% 2.15% 6.54B Jan/10
JB Hi-Fi 97.04 0.64 0.66% 71.03% 6.53B Jan/10
Evolution Mining 5.18 0.07 1.37% 37.04% 6.3B Jan/10
Technology One 30.35 0.01 0.03% 97.59% 6.12B Jan/10
Vicinity Centres 2.13 -0.01 -0.47% 2.90% 6.04B Jan/10
Australian Foundation Investment 7.49 -0.02 -0.27% -0.13% 5.83B Jan/10
Infratil Limited 10.69 -0.18 -1.66% 12.29% 5.57B Jan/10
APA 6.85 -0.07 -1.01% -19.79% 5.55B Jan/10
Treasury Wine Estates 10.84 -0.10 -0.91% 7.33% 5.5B Jan/10
Light & Wonder 137.01 0.75 0.55% 14.83% 5.43B Jan/10
GPT 4.41 -0.03 -0.68% -4.55% 5.27B Jan/10
BlueScope Steel 19.37 0.31 1.63% -13.14% 5.17B Jan/10
TPG Telecom 4.36 -0.02 -0.46% -14.00% 5.05B Jan/10
Orica 16.91 0.18 1.08% 6.49% 5.04B Jan/10
NEXTDC 15.40 0.03 0.20% 10.87% 4.9B Jan/10
Yancoal Australia 5.87 -0.10 -1.68% 11.17% 4.89B Jan/10
Ramsay Health Care 33.75 -0.68 -1.98% -34.47% 4.87B Jan/10
Telix Pharmaceuticals 23.99 -0.26 -1.07% 136.12% 4.87B Jan/10
SEEK 21.77 -0.20 -0.91% -16.30% 4.84B Jan/10
ALS 15.65 -0.17 -1.07% 25.40% 4.75B Jan/10
Bendigo And Adelaide Bank 13.24 -0.14 -1.05% 35.52% 4.69B Jan/10
AGL Energy 11.33 0.15 1.34% 22.49% 4.66B Jan/10
Mercury NZ 5.28 -0.09 -1.68% -15.52% 4.63B Jan/10
Endeavour 4.09 -0.06 -1.45% -25.64% 4.61B Jan/10
Netwealth 30.38 -0.03 -0.10% 90.35% 4.6B Jan/10
Mirvac 1.87 -0.01 -0.27% -8.78% 4.59B Jan/10
WorleyParsons 13.82 0.01 0.07% -14.69% 4.51B Jan/10
Dexus Property 6.62 -0.04 -0.60% -13.46% 4.44B Jan/10
Qube Holdings 4.01 0 0% 23.38% 4.39B Jan/10
Ampol 28.92 -0.35 -1.20% -19.58% 4.32B Jan/10
Atlas Arteria 4.84 0.04 0.83% -16.70% 4.32B Jan/10
Argo Investments 9.08 0.01 0.11% 0.78% 4.29B Jan/10
Charter Hall 14.40 -0.18 -1.23% 22.87% 4.27B Jan/10
Pilbara Minerals 2.19 -0.05 -2.23% -42.06% 4.18B Jan/10
Mineral Resources 34.40 -0.23 -0.66% -45.95% 4.17B Jan/10
Lynas Corporation 6.99 0.14 2.04% 9.56% 3.97B Jan/10
Steadfast 5.69 -0.06 -1.04% -0.87% 3.93B Jan/10
Contact Energy 8.54 -0.04 -0.47% 15.09% 3.83B Jan/10
Cleanaway Waste Management 2.75 0 0% 5.36% 3.8B Jan/10
Hub24 72.35 -0.61 -0.84% 96.60% 3.67B Jan/10
Harvey Norman 4.71 -0.03 -0.63% 11.35% 3.66B Jan/10
EBOS 33.25 -0.24 -0.72% -6.47% 3.65B Jan/10
Incitec Pivot 2.97 -0.01 -0.34% 5.69% 3.59B Jan/10
Aurizon 3.25 0 0% -14.92% 3.57B Jan/10
GQG Partners 1.85 -0.07 -3.40% 3.07% 3.56B Jan/10
Premier Investments 33.04 -0.41 -1.23% 23.05% 3.31B Jan/10
Life360 23.50 -0.26 -1.07% 246.53% 3.27B Jan/10
Breville 36.06 0 0% 33.61% 3.22B Jan/10
Whitehaven Coal 5.96 0.01 0.17% -25.96% 3.09B Jan/10
Ansell 33.88 -0.07 -0.21% 36.23% 3.06B Jan/10
Spark New Zealand 2.61 -0.05 -1.88% -45.96% 2.99B Jan/10
Pinnacle Investment Management 24.06 0.43 1.82% 139.88% 2.98B Jan/10
De Grey Mining 1.94 0.03 1.31% 57.96% 2.84B Jan/10
Bank Of Queensland 6.68 -0.10 -1.47% 9.51% 2.77B Jan/10
Sandfire 9.81 0.30 3.15% 48.41% 2.69B Jan/10
Viva Energy 2.65 -0.06 -2.21% -23.41% 2.67B Jan/10
Lend Lease 6.16 -0.03 -0.48% -16.76% 2.62B Jan/10
Challenger 6.01 -0.01 -0.17% -7.25% 2.56B Jan/10
New Hope Corporation 4.85 -0.02 -0.41% -9.85% 2.55B Jan/10
AMP 1.61 -0.02 -0.93% 63.78% 2.54B Jan/10
a2 Milk Company 5.53 0 0% 33.57% 2.48B Jan/10
Reliance Worldwide Corporation 5.01 0.01 0.20% 13.61% 2.45B Jan/10
BRICKWORKS 25.27 -0.11 -0.43% -8.38% 2.41B Jan/10
Independence 4.94 -0.05 -1.00% -37.86% 2.34B Jan/10
Perseus Mining 2.65 0.02 0.76% 53.62% 2.24B Jan/10
AUB 30.20 -0.36 -1.18% 8.24% 2.21B Jan/10
Downer 5.17 -0.12 -2.27% 20.51% 2.2B Jan/10
Flight Centre Travel 16.04 -0.06 -0.37% -22.51% 2.2B Jan/10
IDP Education 12.42 -0.14 -1.11% -40.72% 2.17B Jan/10
Super Retail 15.29 0.01 0.07% -0.39% 2.14B Jan/10
Chorus 7.81 -0.08 -1.01% 7.58% 2.12B Jan/10
Home Consortium 9.70 -0.11 -1.12% 70.18% 2.12B Jan/10
Nickel Mines 0.81 0.01 1.26% 24.81% 2.11B Jan/10
Metcash 3.08 -0.03 -0.96% -14.68% 2.1B Jan/10
ARB 40.21 -0.09 -0.22% 16.11% 2.07B Jan/10
Champion Iron 5.69 0.02 0.35% -22.27% 2.04B Jan/10
Beach Energy 1.44 0.01 0.35% -5.88% 2.03B Jan/10
BSP Financial 7.00 0 0% 28.21% 2.03B Jan/10
National Storage REIT 2.37 0 0% 5.33% 2.01B Jan/10
Eagers Automotive 12.29 -0.01 -0.08% -15.30% 1.97B Jan/10
Genesis Minerals 2.72 0.02 0.74% 68.42% 1.91B Jan/10
Ventia Services 3.65 0.06 1.53% 16.08% 1.91B Jan/10
Sigma Healthcare 3.00 0.01 0.33% 146.91% 1.83B Jan/10
Lovisa Holdings 26.02 -0.73 -2.73% 11.20% 1.82B Jan/10
Tuas 6.24 0 0% 95.61% 1.8B Jan/10
Codan 15.94 0.11 0.69% 88.64% 1.78B Jan/10
Summerset Group 11.99 -0.01 -0.08% 24.90% 1.75B Jan/09
Capricorn Metals 6.75 0.05 0.75% 49.01% 1.71B Jan/10
Domino's Pizza Enterprises 29.03 -0.34 -1.16% -50.18% 1.68B Jan/10
Fletcher Building 2.49 -0.05 -1.97% -45.03% 1.68B Jan/10
Charter Hall Long WALE REIT 3.82 0 0% 3.80% 1.68B Jan/10
MFF Capital Investments 4.65 -0.01 -0.21% 49.04% 1.67B Jan/10
IOOF 4.12 0.08 1.98% 73.11% 1.66B Jan/10
Stanmore Resources 2.99 0.02 0.67% -24.69% 1.66B Jan/10
NIB Holdings 5.48 -0.04 -0.72% -27.80% 1.65B Jan/10
Ramelius Resources 2.18 0.03 1.40% 41.10% 1.52B Jan/10
Sims Metal Management 13.40 0.78 6.18% -4.63% 1.51B Jan/10
Region Re 2.08 -0.01 -0.48% -6.31% 1.51B Jan/10
HomeCo Daily Needs 1.15 -0.01 -0.43% -9.13% 1.48B Jan/10
BWP 3.32 0.01 0.30% -7.26% 1.46B Jan/10
PEXA Group 13.01 -0.06 -0.46% 18.17% 1.45B Jan/10
Gold Road Resources 2.16 0.01 0.47% 25.22% 1.44B Jan/10
Perpetual 20.11 -0.12 -0.59% -22.42% 1.4B Jan/10
Emerald Resources NL 3.40 0.04 1.19% 7.26% 1.37B Jan/10
Iluka Resources 5.41 0.27 5.25% -21.59% 1.36B Jan/10
Macquarie Telecom 88.48 -0.96 -1.07% 27.73% 1.35B Jan/10
Metrics Master Income Trust 2.09 0.01 0.48% 1.95% 1.34B Jan/10
Nine Entertainment 1.29 -0.01 -0.77% -36.14% 1.3B Jan/10
Regis Resources 2.76 -0.01 -0.36% 27.19% 1.3B Jan/10
Deterra Royalties 3.92 0.11 2.89% -21.91% 1.25B Jan/10
Magellan Financial 10.84 0.03 0.28% 18.34% 1.21B Jan/10
Genesis Energy 1.97 0 0% -21.04% 1.18B Jan/10
Ingenia Communities 4.61 -0.04 -0.86% 0.44% 1.17B Jan/10
Charter Hall Retail Reit 3.16 -0.03 -0.94% -12.71% 1.15B Jan/10
Corporate Travel Management 12.70 0.04 0.32% -36.44% 1.15B Jan/10
EVT 11.20 -0.12 -1.06% -9.39% 1.14B Jan/10
L1 Long Short Fund 2.97 0.01 0.34% 1.02% 1.14B Jan/10
Centuria Industrial Reit 2.85 0.02 0.71% -12.04% 1.11B Jan/10
Air New Zealand 0.60 0.01 0.85% -7.03% 1.11B Jan/10
Growthpoint 2.38 0.03 1.28% -1.24% 1.1B Jan/10
WAM Capital 1.59 -0.01 -0.63% 3.58% 1.1B Jan/10
Webjet 4.47 -0.05 -1.11% -38.17% 1.08B Jan/10
Domain Holdings Australia 2.59 -0.06 -2.26% -25.14% 1.04B Jan/10
GrainCorp 7.40 -0.02 -0.27% 1.37% 1.03B Jan/10
Waypoint REIT Ltd 2.35 -0.02 -0.84% -2.08% 986.93M Jan/10
Wam Leaders 1.25 -0.01 -0.79% -9.42% 984.01M Jan/10
Burson Auto Parts 4.52 -0.06 -1.31% -17.37% 963.5M Jan/10
Neuren Pharmaceuticals 11.91 -0.17 -1.41% -47.60% 953.48M Jan/10
Dicker Data 8.39 -0.02 -0.24% -27.67% 941.14M Jan/10
Amotiv 10.43 -0.05 -0.48% -13.08% 915.2M Jan/10
Centuria Capital 1.77 0 0% 2.61% 910.66M Jan/10
Bellevue Gold 1.07 -0.01 -0.93% -29.84% 856.16M Jan/10
Nufarm 3.54 -0.07 -1.94% -32.70% 855.11M Jan/10
Liontown Resources 0.56 -0.01 -0.89% -63.00% 841.09M Jan/10
Tabcorp 0.57 -0.01 -0.88% -24.67% 806.79M Jan/10
Zimplats Holdings 11.93 0.02 0.17% -45.57% 794.57M Jan/10
Coronado Global Resources 0.74 -0.02 -2.00% -58.36% 763.73M Jan/09
IPH 4.87 -0.06 -1.22% -25.31% 757M Jan/10
Karoon Energy 1.41 -0.01 -0.70% -27.88% 705.2M Jan/10
Megaport 6.82 0.04 0.59% -24.14% 671.2M Jan/10
Boss Energy 2.59 -0.04 -1.52% -46.60% 667.83M Jan/10
Lifestyle Communities 8.63 -0.04 -0.46% -51.92% 651.55M Jan/10
Johns Lyng 3.71 0.05 1.37% -45.20% 630.36M Jan/10
Kelsian 3.46 -0.05 -1.42% -50.50% 585.88M Jan/10
Audinate 7.04 0.03 0.43% -59.66% 362.11M Jan/10
Cettire 1.34 0.04 2.68% -49.81% 307.59M Jan/10
Arcadium Lithium 9.13 -0.01 -0.11% 1.33% Jan/10




Related Last Previous Unit Reference
Australia Inflation Rate 2.80 3.80 percent Sep 2024
Australia Interest Rate 4.35 4.35 percent Dec 2024
Australia Unemployment Rate 3.90 4.10 percent Nov 2024


Australia Stock Market Index
The AU200 tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
8277.00 8329.20 8514.50 1358.50 1992 - 2025 points Daily

Market Data Coverage: Australia