| Galderma | 112.34 | +1.48% |
| Swisscom | 515.50 | +0.39% |
| PSP Swiss Property | 134.80 | +0.07% |
| Roche | 285.70 | -0.10% |
| Lindt & Sprüngli | 10'480.00 | -0.19% |
| Swiss Prime Site | 103.90 | -0.19% |
| Lonza | 580.60 | -0.24% |
| Temenos | 77.70 | -0.32% |
| Galenica | 81.05 | -0.37% |
| Helvetia | 158.90 | -0.38% |
| Julius Bär | 58.54 | -9.02% |
| Comet | 258.00 | -6.35% |
| Sandoz | 41.73 | -4.38% |
| Logitech | 87.66 | -4.18% |
| Sonova | 309.10 | -3.16% |
| Clariant | 9.96 | -3.16% |
| Kühne + Nagel | 201.20 | -3.08% |
| Adecco | 21.22 | -2.75% |
| VAT Group | 344.00 | -2.66% |
| ABB | 48.66 | -2.58% |
| Swisscom | 515.50 | +0.39% |
| Roche | 285.50 | -0.14% |
| Lonza | 580.80 | -0.21% |
| Givaudan | 3'964.00 | -0.58% |
| Nestlé | 76.98 | -0.65% |
| Zurich Insurance Group | 549.40 | -0.79% |
| Novartis | 94.77 | -0.85% |
| Swiss Life | 739.60 | -0.99% |
| Swiss Re | 137.95 | -1.04% |
| Alcon | 82.64 | -1.29% |
| Logitech | 87.68 | -4.15% |
| Sonova | 309.00 | -3.20% |
| Kühne + Nagel | 201.40 | -2.99% |
| ABB | 48.70 | -2.50% |
| Sika | 228.50 | -2.06% |
| UBS | 31.69 | -2.01% |
| Geberit | 500.60 | -2.00% |
| Holcim | 90.32 | -1.81% |
| Partners Group | 1'368.50 | -1.76% |
| Richemont | 174.15 | -1.67% |
| Hochdorf | 0.49 | +13.72% |
| Airesis | 0.06 | +12.00% |
| Evolva | 1.27 | +7.63% |
| Edisun Power Europe | 67.50 | +6.30% |
| Titlis-Bahnen | 43.00 | +2.38% |
| CI Com | 0.76 | +2.01% |
| Galderma | 112.28 | +1.43% |
| Calida | 22.80 | +1.33% |
| MCH Group | 3.89 | +1.04% |
| Montana | 16.42 | +0.98% |
| Newron | 9.52 | +0.63% |
| Graubündner Kantonalbank | 1'830.00 | +0.55% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4144 | -0.0389 |
| Deutschland | 2.43 | -0.06 |
| Euro | 3.24 | -0.05 |
| USA | 4.51 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.88 | +0.17% |
| SBI Inland | 141.94 | +0.23% |
| SBI Inland Eidg. | 221.85 | +0.61% |
| SBI Ausland | 132.90 | +0.09% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 25 S496 | 102.7 Mio. | 99.92 |
| 1.375 PB 29 S574 | 1.8 Mio. | 103.43 |
| 1.375 PZ 27 S429 | 62.9 Mio. | 102.44 |
| 1.9 PZ 38 S569 | 247'635 | 114.67 |
| 0.25 PB 25 S659 | 50.1 Mio. | 99.83 |
| 0.125 PB 25 S643 | 10.2 Mio. | 99.90 |
| 1.625 PB 39 S750 | 835'798 | 110.58 |
| 0.125 PB 29 S672 | 5.3 Mio. | 98.28 |
| 0.875 BLKB 26 Bd | 12.5 Mio. | 100.50 |
| 0.3 GKB 26 Obl | 2.3 Mio. | 99.75 |
| 2.65 Bell 31 Bds | 1.0 Mio. | 108.40 |
| 0 PZ 28 S534 | 14.9 Mio. | 97.47 |
| 0.375 Thurgau KB 28 | 3.4 Mio. | 99.65 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Tesla Inc. V3 | FTSASV | Constant Leverage-Zertifikat | - | - | Open End | -22.32% | 3.1 Mio. |
| Gold (Troy Ounce) V3 | FGOA8V | Constant Leverage-Zertifikat | - | - | Open End | -3.23% | 9.3 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'571.43 | Open End | -10.93% | 11.2 Mio. |
| Silver (Troy Ounce) V8 | FSICUV | Constant Leverage-Zertifikat | - | - | Open End | -11.36% | 364'300 |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 14'874.09 | Open End | -9.71% | 10.1 Mio. |
| Nasdaq-100 | MNADXV | Mini-Future | Call | 19'164.77 | Open End | -26.46% | 2'680 |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Zurich Insurance | SAFXJB | Bonus-Zertifikat | 10.02.2025 | -0.72% | 16.5 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -1.90% | 13.1 Mio. |
| Ripple | UXRPTQ | Tracker-Zertifikat | Open End | -23.43% | 10.9 Mio. |
| Ripple | CXRPTQ | Tracker-Zertifikat | Open End | -24.12% | 4.8 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -8.98% | 439'554 |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | -2.01% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 59.00 | +17.55% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund CHF C | CHF | 118.49 | +64.48% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - A HUF - Acc | HUF | 40'906.52 | +27.68% |
| Robotics | Fund | Frankreich | R-co Thematic Blockchain Global Equity I EUR | EUR | 2'019.35 | +82.87% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - SP EUR | EUR | 0.15 | +1'400.00% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 10'201.71 | +41.99% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund CHF C | CHF | 118.49 | +64.48% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 136.22 | +26.75% |
| UBAM-Swiss Eq.AHD CHF | 137.92 | +25.19% |
| UBAM-Swiss Eq.AHC CHF | 432.10 | +24.72% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 126.65 | +24.62% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 124.10 | +23.73% |
| MSIF Europe Opportunity Fund IH USD | 53.51 | +26.11% |
| MSIF Europe Opportunity Fund AH USD | 64.66 | +25.00% |
| Wellington Strategic Eu.Eq.Fd.S USD H | 27.98 | +24.81% |
| Wellington Strategic Eu.Eq.Fd.N USD H | 35.24 | +24.49% |
| Alken Fund European Opportunities US1h USD | 230.74 | +24.44% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 28.71 | +17.58% |
| iShares SLI® ETF (CH) | 220.71 | +17.53% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 27.39 | +16.98% |
| UBS(Lux)F.Sol.-MSCI Sw.20/35 UE.A H | 23.26 | +16.92% |
| iShares SLI UCITS ETF (DE) | 143.76 | +16.87% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 37.40 | +45.26% |
| Amundi ST.Europe 600 Banks UE A. | 53.29 | +45.25% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 126.72 | +45.24% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 22.78 | +44.86% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 118.92 | +42.75% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0243 | 1.0243 | -1.21% |
| USD/JPY | 155.4740 | 155.4820 | +0.30% |
| britischen Pfund in US-Dollar | 1.2314 | 1.2315 | +0.05% |
| USD/CHF | 0.9171 | 0.9175 | +0.30% |
| Australische Dollar in US-Dollar | 0.6143 | 0.6143 | -1.47% |
| USD/CAD | 1.4696 | 1.4696 | -0.29% |
| NZD/USD | 0.5563 | 0.5563 | -0.37% |
| GBP/EUR | 1.2019 | 1.2025 | +0.13% |
| EUR/CHF | 0.9394 | 0.9395 | -0.56% |
| EUR/JYP | 159.2500 | 159.2620 | -0.93% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 95'167.61 | -4.65% |
| Ethereum/USD | 2'536.88 | -18.41% |
| Binance Coin/USD | 567.57 | -13.62% |
| Solana/USD | 194.62 | -9.57% |
| Ripple/USD | 2.3207 | -19.98% |
| Terra/USD | 0.2259 | -23.70% |
| Gold USD/Uz | 2'799.19 | -0.07% |
| Silber | 31.23 | -0.26% |
| Palladium | 1'009.00 | -0.15% |
| Platin | 970.25 | -1.17% |
| Gold pro Kg in Franken | 82'548.00 | +0.21% |
| Silber CHF/Kg | 921.50 | - |
| Palladium CHF/Kg | 29'756.00 | +0.13% |
| Platin CHF/Kg | 28'613.00 | -0.89% |
Finanz und Wirtschaft 
