| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2025-03-17 | 722.5200 | 722.5200 | 725.5600 | 716.8800 |
| 2025-03-15 | 722.8200 | 722.8200 | 725.8700 | 717.3800 |
| 2025-03-14 | 722.8200 | 722.8200 | 725.8700 | 717.3800 |
| 2025-03-13 | 722.8700 | 722.8700 | 725.9200 | 717.2800 |
| 2025-03-12 | 722.1300 | 722.1300 | 725.1600 | 716.9600 |
| 2025-03-11 | 723.7700 | 723.7700 | 726.8200 | 717.4100 |
| 2025-03-10 | 724.4700 | 724.4700 | 727.5200 | 717.3300 |
| 2025-03-08 | 723.6200 | 723.6200 | 726.6700 | 717.0500 |
| 2025-03-07 | 723.2200 | 723.2200 | 726.2700 | 717.0500 |
| 2025-03-06 | 723.1200 | 723.1200 | 726.1700 | 716.9200 |
| 2025-03-05 | 724.8700 | 724.8700 | 727.9200 | 717.1400 |
| 2025-03-04 | 726.9700 | 726.9700 | 730.0300 | 717.3900 |
| 2025-03-03 | 727.7100 | 727.7100 | 730.7800 | 717.4500 |
| 2025-03-01 | 727.1200 | 727.1200 | 730.1800 | 717.3800 |
| 2025-02-28 | 727.5200 | 727.5200 | 730.5800 | 717.3800 |
| 2025-02-27 | 725.7200 | 725.7200 | 728.7700 | 717.4000 |
| 2025-02-26 | 724.5700 | 724.5700 | 727.6200 | 717.3200 |
| 2025-02-25 | 724.7200 | 724.7200 | 727.7700 | 717.2600 |
| 2025-02-24 | 722.9700 | 722.9700 | 726.0200 | 717.1700 |
| 2025-02-22 | 724.4700 | 724.4700 | 727.5200 | 716.9600 |
| 2025-02-21 | 723.5200 | 723.5200 | 726.5700 | 716.9600 |
| 2025-02-20 | 725.4200 | 725.4200 | 728.4700 | 717.1200 |
| 2025-02-19 | 726.8700 | 726.8700 | 729.9200 | 717.0500 |
| 2025-02-18 | 726.8700 | 726.8700 | 729.9200 | 716.9700 |
| 2025-02-17 | 723.6700 | 723.6700 | 726.7200 | 717.0200 |
| 2025-02-15 | 724.8200 | 724.8200 | 727.8700 | 717.0600 |
| 2025-02-14 | 727.4700 | 727.4700 | 730.5300 | 717.0600 |
| 2025-02-13 | 727.3700 | 727.3700 | 730.4300 | 717.1900 |
| 2025-02-12 | 729.5600 | 729.5600 | 732.6300 | 717.1000 |
| 2025-02-11 | 729.4600 | 729.4600 | 732.5300 | 717.1600 |
| 2025-02-10 | 729.4100 | 729.4100 | 732.4800 | 717.0700 |
| 2025-02-08 | 728.2100 | 728.2100 | 731.2800 | 716.9900 |
| 2025-02-07 | 727.7100 | 727.7100 | 730.7800 | 716.9900 |
| 2025-02-06 | 727.1200 | 727.1200 | 730.1800 | 716.9100 |
| 2025-02-05 | 727.1700 | 727.1700 | 730.2300 | 716.9300 |
| 2025-02-04 | 730.6100 | 730.6100 | 733.6800 | 716.9800 |
| 2025-02-03 | 731.1100 | 731.1100 | 734.1800 | 716.9800 |
| 2025-02-01 | 726.9200 | 726.9200 | 729.9800 | 716.9800 |
| 2025-01-31 | 725.5200 | 725.5200 | 728.5700 | 716.9800 |
| 2025-01-30 | 724.5200 | 724.5200 | 727.5700 | 716.9800 |
| 2025-01-29 | 724.5200 | 724.5200 | 727.5700 | 716.9800 |
| 2025-01-28 | 725.0200 | 725.0200 | 728.0700 | 716.9800 |
| 2025-01-27 | 725.5200 | 725.5200 | 728.5700 | 716.9800 |
| 2025-01-25 | 723.6700 | 723.6700 | 726.7200 | 717.0500 |
| 2025-01-24 | 723.4200 | 723.4200 | 726.4700 | 717.0500 |
| 2025-01-23 | 726.8200 | 726.8200 | 729.8700 | 717.0800 |
| 2025-01-22 | 726.6700 | 726.6700 | 729.7200 | 716.9600 |
| 2025-01-21 | 725.7700 | 725.7700 | 728.8200 | 717.0300 |
| 2025-01-20 | 730.0600 | 730.0600 | 733.1300 | 718.8600 |
| 2025-01-18 | 731.7300 | 731.7300 | 734.8100 | 718.8900 |